2017-08-10T04:48:04.793Z|I-OCEAN7-304-XXXX|  25.38  15.700  42.944  34.397 1508.5770 12:31:01.23M
2017-08-10T04:48:09.860Z|I-OCEAN7-304-XXXX|  25.39  15.701  42.975  34.424 1508.6110 12:31:06.30M
2017-08-10T04:48:14.920Z|I-OCEAN7-304-XXXX|  25.39  15.702  42.933  34.387 1508.5692 12:31:11.36M
2017-08-10T04:48:19.987Z|I-OCEAN7-304-XXXX|  25.39  15.702  42.964  34.414 1508.6022 12:31:16.42M
2017-08-10T04:48:25.054Z|I-OCEAN7-304-XXXX|  25.39  15.702  42.973  34.422 1508.6108 12:31:21.49M
2017-08-10T04:48:30.117Z|I-OCEAN7-304-XXXX|  25.39  15.702  43.028  34.472 1508.6682 12:31:26.55M
2017-08-10T04:48:35.181Z|I-OCEAN7-304-XXXX|  25.41  15.702  42.973  34.422 1508.6107 12:31:31.62M
2017-08-10T04:48:40.245Z|I-OCEAN7-304-XXXX|  25.41  15.702  42.933  34.386 1508.5685 12:31:36.68M
2017-08-10T04:48:45.309Z|I-OCEAN7-304-XXXX|  25.41  15.701  42.966  34.417 1508.6025 12:31:41.74M
2017-08-10T04:48:50.377Z|I-OCEAN7-304-XXXX|  25.41  15.701  43.003  34.450 1508.6403 12:31:46.80M
2017-08-10T04:48:55.436Z|I-OCEAN7-304-XXXX|  25.41  15.701  42.962  34.414 1508.5975 12:31:51.87M