2017-08-10T04:43:01.693Z|I-OCEAN7-304-XXXX|  25.32  15.697  43.022  34.470 1508.6505 12:25:58.12M
2017-08-10T04:43:06.753Z|I-OCEAN7-304-XXXX|  25.32  15.697  42.970  34.423 1508.5966 12:26:03.18M
2017-08-10T04:43:11.819Z|I-OCEAN7-304-XXXX|  25.33  15.697  42.911  34.370 1508.5361 12:26:08.24M
2017-08-10T04:43:16.622Z|I-OCEAN7-304-XXXX|  25.33  15.697  42.886  34.348 1508.5107 12:26:13.31M
2017-08-10T04:43:21.685Z|I-OCEAN7-304-XXXX|  25.33  15.697  42.886  34.349 1508.5109 12:26:18.11M
2017-08-10T04:43:26.754Z|I-OCEAN7-304-XXXX|  25.34  15.697  42.935  34.392 1508.5616 12:26:23.18M
2017-08-10T04:43:31.816Z|I-OCEAN7-304-XXXX|  25.35  15.697  42.883  34.345 1508.5071 12:26:28.25M
2017-08-10T04:43:36.881Z|I-OCEAN7-304-XXXX|  25.35  15.697  42.936  34.393 1508.5618 12:26:33.31M
2017-08-10T04:43:41.946Z|I-OCEAN7-304-XXXX|  25.35  15.697  42.945  34.401 1508.5715 12:26:38.37M
2017-08-10T04:43:47.013Z|I-OCEAN7-304-XXXX|  25.34  15.697  42.963  34.417 1508.5903 12:26:43.43M
2017-08-10T04:43:52.078Z|I-OCEAN7-304-XXXX|  25.34  15.698  42.963  34.417 1508.5906 12:26:48.50M
2017-08-10T04:43:57.140Z|I-OCEAN7-304-XXXX|  25.34  15.698  42.999  34.449 1508.6294 12:26:53.56M