2017-08-10T04:37:02.616Z|I-OCEAN7-304-XXXX|  25.27  15.701  42.975  34.425 1508.6080 12:19:59.02M
2017-08-10T04:37:07.676Z|I-OCEAN7-304-XXXX|  25.23  15.700  42.924  34.380 1508.5546 12:20:04.09M
2017-08-10T04:37:12.745Z|I-OCEAN7-304-XXXX|  25.23  15.700  42.924  34.380 1508.5544 12:20:09.15M
2017-08-10T04:37:17.812Z|I-OCEAN7-304-XXXX|  25.23  15.700  42.900  34.358 1508.5283 12:20:14.22M
2017-08-10T04:37:22.872Z|I-OCEAN7-304-XXXX|  25.23  15.700  42.963  34.415 1508.5931 12:20:19.28M
2017-08-10T04:37:27.938Z|I-OCEAN7-304-XXXX|  25.23  15.700  42.963  34.415 1508.5929 12:20:24.34M
2017-08-10T04:37:33.001Z|I-OCEAN7-304-XXXX|  25.24  15.699  42.963  34.415 1508.5924 12:20:29.41M
2017-08-10T04:37:38.067Z|I-OCEAN7-304-XXXX|  25.24  15.699  42.955  34.408 1508.5836 12:20:34.47M
2017-08-10T04:37:43.135Z|I-OCEAN7-304-XXXX|  25.25  15.699  42.913  34.371 1508.5394 12:20:39.53M
2017-08-10T04:37:47.935Z|I-OCEAN7-304-XXXX|  25.25  15.699  42.935  34.391 1508.5625 12:20:44.60M
2017-08-10T04:37:53.002Z|I-OCEAN7-304-XXXX|  25.25  15.699  42.934  34.390 1508.5614 12:20:49.40M
2017-08-10T04:37:58.067Z|I-OCEAN7-304-XXXX|  25.27  15.698  42.956  34.410 1508.5841 12:20:54.47M