2017-08-10T04:04:02.455Z|I-OCEAN7-304-XXXX|  24.78  15.704  42.998  34.443 1508.6311 11:46:58.74M
2017-08-10T04:04:07.517Z|I-OCEAN7-304-XXXX|  24.78  15.704  42.946  34.396 1508.5763 11:47:03.80M
2017-08-10T04:04:12.582Z|I-OCEAN7-304-XXXX|  24.78  15.703  42.919  34.373 1508.5486 11:47:08.87M
2017-08-10T04:04:17.648Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.926  34.379 1508.5552 11:47:13.93M
2017-08-10T04:04:22.709Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.906  34.361 1508.5337 11:47:19.01M
2017-08-10T04:04:27.775Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.897  34.354 1508.5243 11:47:24.08M
2017-08-10T04:04:32.838Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.897  34.354 1508.5239 11:47:29.14M
2017-08-10T04:04:37.642Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.960  34.410 1508.5887 11:47:34.20M
2017-08-10T04:04:42.711Z|I-OCEAN7-304-XXXX|  24.77  15.702  42.960  34.410 1508.5884 11:47:39.01M
2017-08-10T04:04:47.778Z|I-OCEAN7-304-XXXX|  24.77  15.702  42.985  34.433 1508.6144 11:47:44.08M
2017-08-10T04:04:52.839Z|I-OCEAN7-304-XXXX|  24.78  15.702  42.937  34.390 1508.5647 11:47:49.14M
2017-08-10T04:04:57.903Z|I-OCEAN7-304-XXXX|  24.78  15.702  42.931  34.385 1508.5579 11:47:54.20M