2017-08-10T03:51:00.282Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.875  34.332 1508.5012 11:33:56.53M
2017-08-10T03:51:05.347Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.876  34.333 1508.5037 11:34:01.59M
2017-08-10T03:51:10.415Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.877  34.333 1508.5046 11:34:06.66M
2017-08-10T03:51:15.219Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.887  34.342 1508.5149 11:34:11.72M
2017-08-10T03:51:20.282Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.861  34.320 1508.4888 11:34:16.53M
2017-08-10T03:51:25.347Z|I-OCEAN7-304-XXXX|  24.55  15.705  42.883  34.339 1508.5110 11:34:21.60M
2017-08-10T03:51:30.416Z|I-OCEAN7-304-XXXX|  24.57  15.705  42.882  34.338 1508.5105 11:34:26.66M
2017-08-10T03:51:35.477Z|I-OCEAN7-304-XXXX|  24.57  15.705  42.898  34.353 1508.5270 11:34:31.72M
2017-08-10T03:51:40.544Z|I-OCEAN7-304-XXXX|  24.57  15.705  42.934  34.384 1508.5642 11:34:36.79M
2017-08-10T03:51:45.607Z|I-OCEAN7-304-XXXX|  24.58  15.705  42.904  34.358 1508.5334 11:34:41.85M
2017-08-10T03:51:50.673Z|I-OCEAN7-304-XXXX|  24.58  15.705  42.929  34.380 1508.5590 11:34:46.91M
2017-08-10T03:51:55.737Z|I-OCEAN7-304-XXXX|  24.60  15.705  42.934  34.385 1508.5649 11:34:52.00M