2017-08-10T03:34:03.313Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.927  34.381 1508.5480 11:16:59.51M
2017-08-10T03:34:08.378Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.921  34.375 1508.5421 11:17:04.57M
2017-08-10T03:34:13.448Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.920  34.374 1508.5411 11:17:09.64M
2017-08-10T03:34:18.506Z|I-OCEAN7-304-XXXX|  24.32  15.703  42.860  34.321 1508.4790 11:17:14.70M
2017-08-10T03:34:23.573Z|I-OCEAN7-304-XXXX|  24.32  15.703  42.861  34.321 1508.4791 11:17:19.76M
2017-08-10T03:34:28.637Z|I-OCEAN7-304-XXXX|  24.32  15.703  42.861  34.322 1508.4791 11:17:24.83M
2017-08-10T03:34:33.703Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.894  34.351 1508.5127 11:17:29.89M
2017-08-10T03:34:38.771Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.894  34.351 1508.5132 11:17:34.96M
2017-08-10T03:34:43.835Z|I-OCEAN7-304-XXXX|  24.31  15.702  42.894  34.351 1508.5128 11:17:40.04M
2017-08-10T03:34:48.899Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.955  34.407 1508.5758 11:17:45.11M
2017-08-10T03:34:53.960Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.913  34.369 1508.5317 11:17:50.17M
2017-08-10T03:34:59.028Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.914  34.370 1508.5316 11:17:55.23M