2017-08-10T03:19:02.830Z|I-OCEAN7-304-XXXX|  24.02  15.701  42.925  34.380 1508.5374 11:01:58.97M
2017-08-10T03:19:07.894Z|I-OCEAN7-304-XXXX|  24.02  15.701  42.925  34.380 1508.5377 11:02:04.06M
2017-08-10T03:19:12.963Z|I-OCEAN7-304-XXXX|  24.02  15.702  42.924  34.379 1508.5376 11:02:09.12M
2017-08-10T03:19:18.026Z|I-OCEAN7-304-XXXX|  24.03  15.702  42.912  34.368 1508.5251 11:02:14.19M
2017-08-10T03:19:23.182Z|I-OCEAN7-304-XXXX|  24.03  15.701  42.882  34.341 1508.4933 11:02:19.25M
2017-08-10T03:19:28.155Z|I-OCEAN7-304-XXXX|  24.03  15.702  42.874  34.334 1508.4856 11:02:24.40M
2017-08-10T03:19:33.215Z|I-OCEAN7-304-XXXX|  24.04  15.702  42.896  34.354 1508.5085 11:02:29.38M
2017-08-10T03:19:38.285Z|I-OCEAN7-304-XXXX|  24.04  15.702  42.896  34.354 1508.5085 11:02:34.44M
2017-08-10T03:19:43.349Z|I-OCEAN7-304-XXXX|  24.04  15.705  42.982  34.428 1508.6050 11:02:39.50M
2017-08-10T03:19:48.414Z|I-OCEAN7-304-XXXX|  24.02  15.705  42.954  34.403 1508.5754 11:02:44.57M
2017-08-10T03:19:53.485Z|I-OCEAN7-304-XXXX|  24.02  15.705  42.896  34.351 1508.5146 11:02:49.63M
2017-08-10T03:19:58.544Z|I-OCEAN7-304-XXXX|  24.08  15.705  42.955  34.404 1508.5770 11:02:54.70M