2017-08-10T03:12:03.242Z|I-OCEAN7-304-XXXX|  23.96  15.702  42.961  34.412 1508.5765 10:54:59.37M
2017-08-10T03:12:08.302Z|I-OCEAN7-304-XXXX|  23.94  15.702  42.949  34.401 1508.5636 10:55:04.44M
2017-08-10T03:12:13.368Z|I-OCEAN7-304-XXXX|  23.94  15.703  42.875  34.334 1508.4868 10:55:09.50M
2017-08-10T03:12:18.431Z|I-OCEAN7-304-XXXX|  23.93  15.702  42.911  34.367 1508.5245 10:55:14.56M
2017-08-10T03:12:23.496Z|I-OCEAN7-304-XXXX|  23.92  15.702  42.912  34.368 1508.5245 10:55:19.63M
2017-08-10T03:12:28.562Z|I-OCEAN7-304-XXXX|  23.89  15.703  42.924  34.378 1508.5369 10:55:24.69M
2017-08-10T03:12:33.626Z|I-OCEAN7-304-XXXX|  23.89  15.703  42.923  34.377 1508.5361 10:55:29.75M
2017-08-10T03:12:38.691Z|I-OCEAN7-304-XXXX|  23.92  15.702  42.841  34.304 1508.4510 10:55:34.82M
2017-08-10T03:12:43.757Z|I-OCEAN7-304-XXXX|  23.92  15.703  42.920  34.375 1508.5336 10:55:39.88M
2017-08-10T03:12:48.817Z|I-OCEAN7-304-XXXX|  23.91  15.703  42.930  34.383 1508.5435 10:55:44.95M
2017-08-10T03:12:53.886Z|I-OCEAN7-304-XXXX|  23.91  15.702  42.931  34.385 1508.5438 10:55:50.03M
2017-08-10T03:12:58.949Z|I-OCEAN7-304-XXXX|  23.92  15.702  42.898  34.355 1508.5090 10:55:55.10M