2017-08-10T03:08:00.129Z|I-OCEAN7-304-XXXX|  23.86  15.702  42.937  34.390 1508.5498 10:50:56.26M
2017-08-10T03:08:05.201Z|I-OCEAN7-304-XXXX|  23.86  15.702  42.936  34.389 1508.5493 10:51:01.32M
2017-08-10T03:08:10.260Z|I-OCEAN7-304-XXXX|  23.86  15.703  42.923  34.377 1508.5365 10:51:06.38M
2017-08-10T03:08:15.328Z|I-OCEAN7-304-XXXX|  23.85  15.703  42.906  34.362 1508.5188 10:51:11.45M
2017-08-10T03:08:20.389Z|I-OCEAN7-304-XXXX|  23.81  15.703  42.960  34.410 1508.5735 10:51:16.51M
2017-08-10T03:08:25.456Z|I-OCEAN7-304-XXXX|  23.80  15.703  42.959  34.410 1508.5731 10:51:21.57M
2017-08-10T03:08:30.526Z|I-OCEAN7-304-XXXX|  23.80  15.703  42.893  34.351 1508.5048 10:51:26.64M
2017-08-10T03:08:35.585Z|I-OCEAN7-304-XXXX|  23.80  15.703  42.941  34.394 1508.5548 10:51:31.70M
2017-08-10T03:08:40.649Z|I-OCEAN7-304-XXXX|  23.88  15.703  42.931  34.384 1508.5449 10:51:36.77M
2017-08-10T03:08:45.714Z|I-OCEAN7-304-XXXX|  23.83  15.703  42.930  34.384 1508.5432 10:51:41.83M
2017-08-10T03:08:50.781Z|I-OCEAN7-304-XXXX|  23.87  15.703  42.866  34.326 1508.4763 10:51:46.89M
2017-08-10T03:08:55.845Z|I-OCEAN7-304-XXXX|  23.87  15.702  42.957  34.408 1508.5708 10:51:51.96M