2017-08-10T03:06:03.900Z|I-OCEAN7-304-XXXX|  23.81  15.704  42.970  34.418 1508.5857 10:49:00.03M
2017-08-10T03:06:08.970Z|I-OCEAN7-304-XXXX|  23.81  15.704  42.968  34.416 1508.5841 10:49:05.09M
2017-08-10T03:06:14.033Z|I-OCEAN7-304-XXXX|  23.77  15.704  42.966  34.414 1508.5817 10:49:10.15M
2017-08-10T03:06:19.097Z|I-OCEAN7-304-XXXX|  23.77  15.704  42.978  34.426 1508.5947 10:49:15.22M
2017-08-10T03:06:24.163Z|I-OCEAN7-304-XXXX|  23.77  15.704  42.968  34.417 1508.5846 10:49:20.28M
2017-08-10T03:06:28.968Z|I-OCEAN7-304-XXXX|  23.77  15.704  42.967  34.416 1508.5834 10:49:25.34M
2017-08-10T03:06:34.033Z|I-OCEAN7-304-XXXX|  23.81  15.703  42.954  34.404 1508.5682 10:49:30.15M
2017-08-10T03:06:39.095Z|I-OCEAN7-304-XXXX|  23.81  15.703  42.865  34.325 1508.4746 10:49:35.22M
2017-08-10T03:06:44.163Z|I-OCEAN7-304-XXXX|  23.81  15.702  42.865  34.325 1508.4736 10:49:40.28M
2017-08-10T03:06:49.226Z|I-OCEAN7-304-XXXX|  23.82  15.702  42.944  34.397 1508.5553 10:49:45.34M
2017-08-10T03:06:54.292Z|I-OCEAN7-304-XXXX|  23.82  15.701  42.910  34.367 1508.5187 10:49:50.41M
2017-08-10T03:06:59.355Z|I-OCEAN7-304-XXXX|  23.84  15.701  42.870  34.332 1508.4775 10:49:55.47M