2017-08-10T02:59:04.056Z|I-OCEAN7-304-XXXX|  23.66  15.698  42.913  34.373 1508.5123 10:42:00.40M
2017-08-10T02:59:09.123Z|I-OCEAN7-304-XXXX|  23.66  15.698  42.878  34.341 1508.4756 10:42:05.22M
2017-08-10T02:59:14.186Z|I-OCEAN7-304-XXXX|  23.69  15.698  42.906  34.366 1508.5057 10:42:10.28M
2017-08-10T02:59:19.248Z|I-OCEAN7-304-XXXX|  23.73  15.698  42.884  34.346 1508.4838 10:42:15.34M
2017-08-10T02:59:24.052Z|I-OCEAN7-304-XXXX|  23.73  15.698  42.892  34.353 1508.4924 10:42:20.40M
2017-08-10T02:59:29.124Z|I-OCEAN7-304-XXXX|  23.69  15.699  42.893  34.354 1508.4933 10:42:25.21M
2017-08-10T02:59:34.183Z|I-OCEAN7-304-XXXX|  23.69  15.699  42.962  34.416 1508.5660 10:42:30.28M
2017-08-10T02:59:39.248Z|I-OCEAN7-304-XXXX|  23.69  15.699  43.008  34.457 1508.6138 10:42:35.34M
2017-08-10T02:59:44.311Z|I-OCEAN7-304-XXXX|  23.72  15.699  43.015  34.463 1508.6204 10:42:40.40M
2017-08-10T02:59:49.377Z|I-OCEAN7-304-XXXX|  23.73  15.698  43.015  34.464 1508.6205 10:42:45.47M
2017-08-10T02:59:54.446Z|I-OCEAN7-304-XXXX|  23.72  15.694  43.010  34.462 1508.6061 10:42:50.53M
2017-08-10T02:59:59.506Z|I-OCEAN7-304-XXXX|  23.72  15.694  42.948  34.407 1508.5419 10:42:55.60M