2017-08-10T02:18:03.272Z|I-OCEAN7-304-XXXX|  23.18  15.682  42.956  34.425 1508.5167 10:00:59.22M
2017-08-10T02:18:08.334Z|I-OCEAN7-304-XXXX|  23.17  15.683  42.882  34.358 1508.4397 10:01:04.29M
2017-08-10T02:18:13.404Z|I-OCEAN7-304-XXXX|  23.17  15.683  42.889  34.364 1508.4482 10:01:09.35M
2017-08-10T02:18:18.467Z|I-OCEAN7-304-XXXX|  23.17  15.683  42.874  34.350 1508.4330 10:01:14.42M
2017-08-10T02:18:23.530Z|I-OCEAN7-304-XXXX|  23.24  15.686  42.896  34.368 1508.4619 10:01:19.48M
2017-08-10T02:18:28.591Z|I-OCEAN7-304-XXXX|  23.18  15.686  42.896  34.368 1508.4615 10:01:24.54M
2017-08-10T02:18:33.657Z|I-OCEAN7-304-XXXX|  23.18  15.686  42.896  34.367 1508.4626 10:01:29.60M
2017-08-10T02:18:38.727Z|I-OCEAN7-304-XXXX|  23.19  15.687  42.896  34.367 1508.4636 10:01:34.67M
2017-08-10T02:18:43.785Z|I-OCEAN7-304-XXXX|  23.18  15.687  42.896  34.367 1508.4633 10:01:39.73M
2017-08-10T02:18:48.851Z|I-OCEAN7-304-XXXX|  23.18  15.687  42.916  34.385 1508.4838 10:01:44.79M
2017-08-10T02:18:53.969Z|I-OCEAN7-304-XXXX|  23.18  15.686  42.884  34.357 1508.4497 10:01:49.86M
2017-08-10T02:18:58.982Z|I-OCEAN7-304-XXXX|  23.16  15.684  42.930  34.400 1508.4932 10:01:54.97M