2017-08-10T02:07:00.838Z|I-OCEAN7-304-XXXX|  23.01  15.681  42.912  34.387 1508.4659 09:49:57.01M
2017-08-10T02:07:05.902Z|I-OCEAN7-304-XXXX|  22.99  15.681  42.938  34.409 1508.4919 09:50:01.81M
2017-08-10T02:07:10.969Z|I-OCEAN7-304-XXXX|  22.99  15.681  42.889  34.366 1508.4408 09:50:06.87M
2017-08-10T02:07:16.032Z|I-OCEAN7-304-XXXX|  22.94  15.681  42.898  34.374 1508.4484 09:50:11.93M
2017-08-10T02:07:21.093Z|I-OCEAN7-304-XXXX|  22.96  15.680  42.899  34.375 1508.4497 09:50:17.02M
2017-08-10T02:07:26.159Z|I-OCEAN7-304-XXXX|  22.99  15.681  42.900  34.376 1508.4517 09:50:22.08M
2017-08-10T02:07:31.226Z|I-OCEAN7-304-XXXX|  22.99  15.681  42.901  34.377 1508.4532 09:50:27.14M
2017-08-10T02:07:36.291Z|I-OCEAN7-304-XXXX|  23.02  15.681  42.864  34.344 1508.4156 09:50:32.21M
2017-08-10T02:07:41.354Z|I-OCEAN7-304-XXXX|  23.02  15.681  42.842  34.324 1508.3926 09:50:37.27M
2017-08-10T02:07:46.418Z|I-OCEAN7-304-XXXX|  23.02  15.681  42.873  34.352 1508.4250 09:50:42.33M
2017-08-10T02:07:51.481Z|I-OCEAN7-304-XXXX|  23.02  15.681  42.904  34.379 1508.4570 09:50:47.40M
2017-08-10T02:07:56.547Z|I-OCEAN7-304-XXXX|  23.02  15.681  42.859  34.339 1508.4106 09:50:52.46M