2017-08-10T02:05:04.613Z|I-OCEAN7-304-XXXX|  22.97  15.682  42.928  34.400 1508.4827 09:48:00.51M
2017-08-10T02:05:09.674Z|I-OCEAN7-304-XXXX|  22.97  15.681  42.898  34.373 1508.4503 09:48:05.57M
2017-08-10T02:05:14.738Z|I-OCEAN7-304-XXXX|  22.97  15.681  42.837  34.320 1508.3868 09:48:10.64M
2017-08-10T02:05:19.802Z|I-OCEAN7-304-XXXX|  23.02  15.680  42.901  34.377 1508.4530 09:48:15.70M
2017-08-10T02:05:24.868Z|I-OCEAN7-304-XXXX|  23.02  15.680  42.871  34.350 1508.4211 09:48:20.76M
2017-08-10T02:05:29.932Z|I-OCEAN7-304-XXXX|  22.96  15.680  42.902  34.378 1508.4515 09:48:25.83M
2017-08-10T02:05:34.998Z|I-OCEAN7-304-XXXX|  22.98  15.680  42.848  34.331 1508.3955 09:48:30.89M
2017-08-10T02:05:40.060Z|I-OCEAN7-304-XXXX|  22.98  15.679  42.872  34.352 1508.4196 09:48:35.96M
2017-08-10T02:05:45.129Z|I-OCEAN7-304-XXXX|  22.98  15.680  42.872  34.352 1508.4203 09:48:41.04M
2017-08-10T02:05:50.194Z|I-OCEAN7-304-XXXX|  22.98  15.679  42.822  34.307 1508.3676 09:48:46.10M
2017-08-10T02:05:55.256Z|I-OCEAN7-304-XXXX|  23.00  15.679  42.904  34.381 1508.4536 09:48:51.17M