2017-08-10T01:52:00.102Z|I-OCEAN7-304-XXXX|  22.83  15.682  42.933  34.404 1508.4863 09:34:55.95M
2017-08-10T01:52:05.169Z|I-OCEAN7-304-XXXX|  22.85  15.682  42.974  34.442 1508.5297 09:35:01.03M
2017-08-10T01:52:10.232Z|I-OCEAN7-304-XXXX|  22.85  15.682  42.902  34.378 1508.4545 09:35:06.10M
2017-08-10T01:52:15.294Z|I-OCEAN7-304-XXXX|  22.81  15.681  42.947  34.418 1508.4994 09:35:11.16M
2017-08-10T01:52:20.358Z|I-OCEAN7-304-XXXX|  22.81  15.681  42.925  34.399 1508.4763 09:35:16.22M
2017-08-10T01:52:25.424Z|I-OCEAN7-304-XXXX|  22.82  15.681  42.925  34.398 1508.4758 09:35:21.28M
2017-08-10T01:52:30.492Z|I-OCEAN7-304-XXXX|  22.82  15.681  42.945  34.416 1508.4958 09:35:26.35M
2017-08-10T01:52:35.555Z|I-OCEAN7-304-XXXX|  22.82  15.681  42.857  34.337 1508.4054 09:35:31.42M
2017-08-10T01:52:40.620Z|I-OCEAN7-304-XXXX|  22.83  15.682  42.866  34.345 1508.4164 09:35:36.48M
2017-08-10T01:52:45.684Z|I-OCEAN7-304-XXXX|  22.83  15.682  42.790  34.277 1508.3381 09:35:41.54M
2017-08-10T01:52:50.748Z|I-OCEAN7-304-XXXX|  22.83  15.682  42.836  34.317 1508.3849 09:35:46.61M
2017-08-10T01:52:55.815Z|I-OCEAN7-304-XXXX|  22.84  15.682  42.836  34.318 1508.3849 09:35:51.67M