2017-08-10T01:50:03.614Z|I-OCEAN7-304-XXXX|  22.86  15.681  42.903  34.378 1508.4545 09:32:59.46M
2017-08-10T01:50:08.677Z|I-OCEAN7-304-XXXX|  22.86  15.681  42.872  34.350 1508.4222 09:33:04.53M
2017-08-10T01:50:13.742Z|I-OCEAN7-304-XXXX|  22.86  15.682  42.872  34.351 1508.4227 09:33:09.59M
2017-08-10T01:50:18.813Z|I-OCEAN7-304-XXXX|  22.86  15.682  42.873  34.351 1508.4238 09:33:14.65M
2017-08-10T01:50:23.875Z|I-OCEAN7-304-XXXX|  22.86  15.682  42.904  34.379 1508.4565 09:33:19.72M
2017-08-10T01:50:28.937Z|I-OCEAN7-304-XXXX|  22.84  15.682  42.924  34.397 1508.4779 09:33:24.78M
2017-08-10T01:50:34.003Z|I-OCEAN7-304-XXXX|  22.84  15.682  42.886  34.362 1508.4375 09:33:29.84M
2017-08-10T01:50:39.065Z|I-OCEAN7-304-XXXX|  22.84  15.682  42.886  34.362 1508.4382 09:33:34.91M
2017-08-10T01:50:44.133Z|I-OCEAN7-304-XXXX|  22.83  15.683  42.894  34.369 1508.4469 09:33:39.97M
2017-08-10T01:50:49.196Z|I-OCEAN7-304-XXXX|  22.84  15.682  42.877  34.354 1508.4291 09:33:45.06M
2017-08-10T01:50:54.260Z|I-OCEAN7-304-XXXX|  22.84  15.683  42.882  34.359 1508.4352 09:33:50.12M
2017-08-10T01:50:59.324Z|I-OCEAN7-304-XXXX|  22.84  15.683  42.883  34.359 1508.4363 09:33:55.18M