2017-08-10T01:39:01.697Z|I-OCEAN7-304-XXXX|  22.72  15.682  42.894  34.370 1508.4446 09:21:57.51M
2017-08-10T01:39:06.762Z|I-OCEAN7-304-XXXX|  22.72  15.682  42.944  34.415 1508.4961 09:22:02.57M
2017-08-10T01:39:11.829Z|I-OCEAN7-304-XXXX|  22.72  15.682  42.914  34.388 1508.4641 09:22:07.64M
2017-08-10T01:39:16.896Z|I-OCEAN7-304-XXXX|  22.71  15.681  42.855  34.335 1508.4014 09:22:12.70M
2017-08-10T01:39:21.957Z|I-OCEAN7-304-XXXX|  22.73  15.681  42.876  34.354 1508.4235 09:22:17.77M
2017-08-10T01:39:27.025Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.867  34.346 1508.4143 09:22:22.83M
2017-08-10T01:39:32.086Z|I-OCEAN7-304-XXXX|  22.68  15.681  42.900  34.376 1508.4491 09:22:27.89M
2017-08-10T01:39:37.152Z|I-OCEAN7-304-XXXX|  22.70  15.682  42.901  34.376 1508.4513 09:22:32.95M
2017-08-10T01:39:42.215Z|I-OCEAN7-304-XXXX|  22.70  15.683  42.866  34.344 1508.4171 09:22:38.04M
2017-08-10T01:39:47.282Z|I-OCEAN7-304-XXXX|  22.71  15.683  42.829  34.311 1508.3781 09:22:43.10M
2017-08-10T01:39:52.344Z|I-OCEAN7-304-XXXX|  22.72  15.683  42.837  34.318 1508.3866 09:22:48.17M
2017-08-10T01:39:57.414Z|I-OCEAN7-304-XXXX|  22.72  15.683  42.837  34.318 1508.3867 09:22:53.23M