2017-08-10T01:34:03.141Z|I-OCEAN7-304-XXXX|  22.67  15.681  42.899  34.375 1508.4460 09:16:58.93M
2017-08-10T01:34:08.206Z|I-OCEAN7-304-XXXX|  22.69  15.681  42.905  34.381 1508.4515 09:17:04.01M
2017-08-10T01:34:13.269Z|I-OCEAN7-304-XXXX|  22.70  15.680  42.881  34.360 1508.4261 09:17:09.07M
2017-08-10T01:34:18.336Z|I-OCEAN7-304-XXXX|  22.70  15.680  42.888  34.366 1508.4330 09:17:14.14M
2017-08-10T01:34:23.397Z|I-OCEAN7-304-XXXX|  22.73  15.680  42.902  34.379 1508.4473 09:17:19.20M
2017-08-10T01:34:28.464Z|I-OCEAN7-304-XXXX|  22.73  15.680  42.903  34.380 1508.4490 09:17:24.26M
2017-08-10T01:34:33.533Z|I-OCEAN7-304-XXXX|  22.71  15.680  42.904  34.380 1508.4508 09:17:29.33M
2017-08-10T01:34:38.594Z|I-OCEAN7-304-XXXX|  22.71  15.680  42.882  34.360 1508.4277 09:17:34.39M
2017-08-10T01:34:43.657Z|I-OCEAN7-304-XXXX|  22.70  15.680  42.851  34.333 1508.3954 09:17:39.46M
2017-08-10T01:34:48.724Z|I-OCEAN7-304-XXXX|  22.70  15.680  42.881  34.360 1508.4257 09:17:44.52M
2017-08-10T01:34:53.787Z|I-OCEAN7-304-XXXX|  22.70  15.680  42.835  34.319 1508.3774 09:17:49.58M
2017-08-10T01:34:58.854Z|I-OCEAN7-304-XXXX|  22.69  15.680  42.864  34.345 1508.4073 09:17:54.65M