2017-08-10T01:30:01.080Z|I-OCEAN7-304-XXXX|  22.63  15.679  42.899  34.377 1508.4415 09:12:56.85M
2017-08-10T01:30:06.143Z|I-OCEAN7-304-XXXX|  22.63  15.679  42.921  34.397 1508.4635 09:13:01.91M
2017-08-10T01:30:11.204Z|I-OCEAN7-304-XXXX|  22.65  15.678  42.929  34.404 1508.4709 09:13:07.00M
2017-08-10T01:30:16.270Z|I-OCEAN7-304-XXXX|  22.65  15.678  42.860  34.343 1508.3995 09:13:12.06M
2017-08-10T01:30:21.335Z|I-OCEAN7-304-XXXX|  22.65  15.677  42.886  34.366 1508.4248 09:13:17.13M
2017-08-10T01:30:26.399Z|I-OCEAN7-304-XXXX|  22.63  15.677  42.886  34.367 1508.4248 09:13:22.19M
2017-08-10T01:30:31.465Z|I-OCEAN7-304-XXXX|  22.63  15.677  42.823  34.311 1508.3597 09:13:27.25M
2017-08-10T01:30:36.526Z|I-OCEAN7-304-XXXX|  22.64  15.677  42.863  34.346 1508.4010 09:13:32.32M
2017-08-10T01:30:41.335Z|I-OCEAN7-304-XXXX|  22.64  15.678  42.863  34.345 1508.4012 09:13:37.38M
2017-08-10T01:30:46.397Z|I-OCEAN7-304-XXXX|  22.64  15.678  42.862  34.345 1508.4014 09:13:42.19M
2017-08-10T01:30:51.463Z|I-OCEAN7-304-XXXX|  22.64  15.678  42.884  34.364 1508.4243 09:13:47.25M
2017-08-10T01:30:56.531Z|I-OCEAN7-304-XXXX|  22.64  15.679  42.909  34.387 1508.4515 09:13:52.32M