2017-08-10T01:28:04.588Z|I-OCEAN7-304-XXXX|  22.60  15.678  42.887  34.367 1508.4260 09:11:00.37M
2017-08-10T01:28:09.654Z|I-OCEAN7-304-XXXX|  22.60  15.678  42.933  34.408 1508.4745 09:11:05.43M
2017-08-10T01:28:14.714Z|I-OCEAN7-304-XXXX|  22.61  15.678  42.932  34.407 1508.4736 09:11:10.49M
2017-08-10T01:28:19.780Z|I-OCEAN7-304-XXXX|  22.61  15.678  42.931  34.406 1508.4724 09:11:15.55M
2017-08-10T01:28:24.845Z|I-OCEAN7-304-XXXX|  22.61  15.678  42.929  34.405 1508.4706 09:11:20.62M
2017-08-10T01:28:29.909Z|I-OCEAN7-304-XXXX|  22.61  15.678  42.872  34.353 1508.4108 09:11:25.68M
2017-08-10T01:28:34.979Z|I-OCEAN7-304-XXXX|  22.61  15.678  42.923  34.399 1508.4634 09:11:30.75M
2017-08-10T01:28:40.040Z|I-OCEAN7-304-XXXX|  22.62  15.678  42.945  34.419 1508.4869 09:11:35.81M
2017-08-10T01:28:45.105Z|I-OCEAN7-304-XXXX|  22.63  15.678  42.920  34.396 1508.4618 09:11:40.87M
2017-08-10T01:28:50.174Z|I-OCEAN7-304-XXXX|  22.63  15.679  42.881  34.361 1508.4215 09:11:45.94M
2017-08-10T01:28:55.237Z|I-OCEAN7-304-XXXX|  22.65  15.679  42.889  34.368 1508.4309 09:11:51.02M