2017-08-10T01:26:03.294Z|I-OCEAN7-304-XXXX|  22.58  15.677  42.890  34.371 1508.4269 09:08:59.07M
2017-08-10T01:26:08.360Z|I-OCEAN7-304-XXXX|  22.60  15.677  42.890  34.370 1508.4269 09:09:04.14M
2017-08-10T01:26:13.164Z|I-OCEAN7-304-XXXX|  22.60  15.677  42.910  34.389 1508.4481 09:09:09.20M
2017-08-10T01:26:18.227Z|I-OCEAN7-304-XXXX|  22.60  15.677  42.850  34.335 1508.3859 09:09:14.01M
2017-08-10T01:26:23.291Z|I-OCEAN7-304-XXXX|  22.60  15.677  42.916  34.394 1508.4552 09:09:19.07M
2017-08-10T01:26:28.356Z|I-OCEAN7-304-XXXX|  22.62  15.677  42.917  34.395 1508.4558 09:09:24.13M
2017-08-10T01:26:33.420Z|I-OCEAN7-304-XXXX|  22.62  15.677  42.900  34.380 1508.4382 09:09:29.20M
2017-08-10T01:26:38.486Z|I-OCEAN7-304-XXXX|  22.62  15.677  42.932  34.409 1508.4716 09:09:34.26M
2017-08-10T01:26:43.550Z|I-OCEAN7-304-XXXX|  22.62  15.677  42.899  34.379 1508.4376 09:09:39.33M
2017-08-10T01:26:48.618Z|I-OCEAN7-304-XXXX|  22.61  15.677  42.899  34.379 1508.4370 09:09:44.39M
2017-08-10T01:26:53.679Z|I-OCEAN7-304-XXXX|  22.60  15.677  42.889  34.370 1508.4259 09:09:49.45M
2017-08-10T01:26:58.746Z|I-OCEAN7-304-XXXX|  22.63  15.677  42.874  34.356 1508.4104 09:09:54.52M