2017-08-10T01:21:04.737Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.880  34.360 1508.4210 09:04:00.49M
2017-08-10T01:21:09.799Z|I-OCEAN7-304-XXXX|  22.58  15.679  42.924  34.399 1508.4663 09:04:05.55M
2017-08-10T01:21:14.867Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.983  34.452 1508.5281 09:04:10.61M
2017-08-10T01:21:19.936Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.950  34.423 1508.4946 09:04:15.68M
2017-08-10T01:21:24.997Z|I-OCEAN7-304-XXXX|  22.58  15.680  42.903  34.380 1508.4458 09:04:20.74M
2017-08-10T01:21:30.059Z|I-OCEAN7-304-XXXX|  22.55  15.680  42.972  34.442 1508.5178 09:04:25.81M
2017-08-10T01:21:35.125Z|I-OCEAN7-304-XXXX|  22.57  15.680  42.963  34.434 1508.5087 09:04:30.87M
2017-08-10T01:21:40.189Z|I-OCEAN7-304-XXXX|  22.58  15.680  42.895  34.372 1508.4374 09:04:35.93M
2017-08-10T01:21:45.253Z|I-OCEAN7-304-XXXX|  22.58  15.680  42.895  34.373 1508.4381 09:04:41.02M
2017-08-10T01:21:50.321Z|I-OCEAN7-304-XXXX|  22.58  15.679  42.907  34.383 1508.4490 09:04:46.08M
2017-08-10T01:21:55.385Z|I-OCEAN7-304-XXXX|  22.55  15.679  42.855  34.337 1508.3949 09:04:51.15M