2017-08-10T01:19:03.703Z|I-OCEAN7-304-XXXX|  22.52  15.681  42.879  34.357 1508.4244 09:01:59.45M
2017-08-10T01:19:08.773Z|I-OCEAN7-304-XXXX|  22.52  15.681  42.880  34.358 1508.4241 09:02:04.51M
2017-08-10T01:19:13.576Z|I-OCEAN7-304-XXXX|  22.51  15.681  42.955  34.425 1508.5010 09:02:09.58M
2017-08-10T01:19:18.638Z|I-OCEAN7-304-XXXX|  22.51  15.680  42.898  34.375 1508.4406 09:02:14.39M
2017-08-10T01:19:23.701Z|I-OCEAN7-304-XXXX|  22.53  15.679  42.919  34.395 1508.4608 09:02:19.45M
2017-08-10T01:19:28.765Z|I-OCEAN7-304-XXXX|  22.54  15.678  42.919  34.396 1508.4595 09:02:24.51M
2017-08-10T01:19:33.834Z|I-OCEAN7-304-XXXX|  22.54  15.678  42.913  34.391 1508.4526 09:02:29.58M
2017-08-10T01:19:38.897Z|I-OCEAN7-304-XXXX|  22.54  15.678  42.914  34.392 1508.4536 09:02:34.64M
2017-08-10T01:19:43.957Z|I-OCEAN7-304-XXXX|  22.54  15.678  42.852  34.336 1508.3894 09:02:39.71M
2017-08-10T01:19:49.025Z|I-OCEAN7-304-XXXX|  22.55  15.678  42.852  34.336 1508.3888 09:02:44.76M
2017-08-10T01:19:54.094Z|I-OCEAN7-304-XXXX|  22.55  15.678  42.956  34.429 1508.4980 09:02:49.83M
2017-08-10T01:19:59.154Z|I-OCEAN7-304-XXXX|  22.55  15.678  42.912  34.389 1508.4520 09:02:54.90M