2017-08-10T01:00:02.462Z|I-OCEAN7-304-XXXX|  22.37  15.677  42.934  34.410 1508.4685 08:42:58.15M
2017-08-10T01:00:07.526Z|I-OCEAN7-304-XXXX|  22.37  15.677  42.933  34.409 1508.4685 08:43:03.22M
2017-08-10T01:00:12.592Z|I-OCEAN7-304-XXXX|  22.37  15.677  42.941  34.416 1508.4771 08:43:08.28M
2017-08-10T01:00:17.654Z|I-OCEAN7-304-XXXX|  22.39  15.677  42.943  34.417 1508.4794 08:43:13.34M
2017-08-10T01:00:22.720Z|I-OCEAN7-304-XXXX|  22.39  15.678  42.899  34.378 1508.4349 08:43:18.41M
2017-08-10T01:00:27.878Z|I-OCEAN7-304-XXXX|  22.40  15.678  42.900  34.378 1508.4362 08:43:23.47M
2017-08-10T01:00:32.854Z|I-OCEAN7-304-XXXX|  22.43  15.678  42.892  34.372 1508.4294 08:43:28.62M
2017-08-10T01:00:37.916Z|I-OCEAN7-304-XXXX|  22.40  15.678  42.908  34.386 1508.4457 08:43:33.60M
2017-08-10T01:00:42.980Z|I-OCEAN7-304-XXXX|  22.40  15.678  42.899  34.378 1508.4364 08:43:38.66M
2017-08-10T01:00:48.046Z|I-OCEAN7-304-XXXX|  22.39  15.679  42.952  34.425 1508.4916 08:43:43.72M
2017-08-10T01:00:53.109Z|I-OCEAN7-304-XXXX|  22.39  15.679  42.944  34.417 1508.4841 08:43:48.79M
2017-08-10T01:00:58.174Z|I-OCEAN7-304-XXXX|  22.36  15.679  42.942  34.416 1508.4818 08:43:53.85M