2017-08-10T00:40:00.183Z|I-OCEAN7-304-XXXX|  22.24  15.682  42.922  34.395 1508.4642 08:22:55.80M
2017-08-10T00:40:05.248Z|I-OCEAN7-304-XXXX|  22.24  15.682  42.955  34.425 1508.4985 08:23:00.86M
2017-08-10T00:40:10.316Z|I-OCEAN7-304-XXXX|  22.24  15.682  42.944  34.415 1508.4872 08:23:05.92M
2017-08-10T00:40:15.380Z|I-OCEAN7-304-XXXX|  22.26  15.682  42.942  34.414 1508.4857 08:23:11.01M
2017-08-10T00:40:20.444Z|I-OCEAN7-304-XXXX|  22.24  15.681  42.884  34.361 1508.4243 08:23:16.07M
2017-08-10T00:40:25.509Z|I-OCEAN7-304-XXXX|  22.24  15.681  42.923  34.397 1508.4650 08:23:21.13M
2017-08-10T00:40:30.575Z|I-OCEAN7-304-XXXX|  22.24  15.681  42.884  34.361 1508.4242 08:23:26.20M
2017-08-10T00:40:35.638Z|I-OCEAN7-304-XXXX|  22.23  15.682  42.891  34.368 1508.4324 08:23:31.26M
2017-08-10T00:40:40.702Z|I-OCEAN7-304-XXXX|  22.23  15.682  42.892  34.369 1508.4333 08:23:36.32M
2017-08-10T00:40:45.509Z|I-OCEAN7-304-XXXX|  22.23  15.681  42.936  34.409 1508.4788 08:23:41.39M
2017-08-10T00:40:50.574Z|I-OCEAN7-304-XXXX|  22.25  15.681  42.909  34.384 1508.4502 08:23:46.20M
2017-08-10T00:40:55.734Z|I-OCEAN7-304-XXXX|  22.25  15.681  42.909  34.385 1508.4504 08:23:51.26M