2017-08-10T00:18:03.883Z|I-OCEAN7-304-XXXX|  22.15  15.683  42.901  34.375 1508.4451 08:00:59.42M
2017-08-10T00:18:08.947Z|I-OCEAN7-304-XXXX|  22.15  15.680  42.924  34.398 1508.4615 08:01:04.49M
2017-08-10T00:18:14.013Z|I-OCEAN7-304-XXXX|  22.15  15.680  42.924  34.398 1508.4613 08:01:09.55M
2017-08-10T00:18:19.075Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.946  34.418 1508.4841 08:01:14.61M
2017-08-10T00:18:24.140Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.946  34.418 1508.4847 08:01:19.68M
2017-08-10T00:18:29.206Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.914  34.389 1508.4513 08:01:24.74M
2017-08-10T00:18:34.273Z|I-OCEAN7-304-XXXX|  22.13  15.680  43.007  34.473 1508.5482 08:01:29.81M
2017-08-10T00:18:39.336Z|I-OCEAN7-304-XXXX|  22.13  15.680  42.945  34.417 1508.4838 08:01:34.87M
2017-08-10T00:18:44.401Z|I-OCEAN7-304-XXXX|  22.11  15.680  42.945  34.417 1508.4823 08:01:39.93M
2017-08-10T00:18:49.463Z|I-OCEAN7-304-XXXX|  22.11  15.680  42.899  34.376 1508.4355 08:01:45.02M
2017-08-10T00:18:54.529Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.873  34.353 1508.4091 08:01:50.08M
2017-08-10T00:18:59.594Z|I-OCEAN7-304-XXXX|  22.11  15.680  42.928  34.402 1508.4664 08:01:55.14M