2017-08-09T23:46:01.876Z|I-OCEAN7-304-XXXX|  22.14  15.684  42.956  34.424 1508.5033 07:28:57.33M
2017-08-09T23:46:06.932Z|I-OCEAN7-304-XXXX|  22.12  15.685  42.954  34.421 1508.5045 07:29:02.40M
2017-08-09T23:46:12.000Z|I-OCEAN7-304-XXXX|  22.12  15.686  42.953  34.420 1508.5038 07:29:07.45M
2017-08-09T23:46:17.064Z|I-OCEAN7-304-XXXX|  22.13  15.686  42.884  34.357 1508.4321 07:29:12.52M
2017-08-09T23:46:22.129Z|I-OCEAN7-304-XXXX|  22.13  15.686  42.929  34.398 1508.4796 07:29:17.59M
2017-08-09T23:46:27.195Z|I-OCEAN7-304-XXXX|  22.13  15.686  42.937  34.405 1508.4875 07:29:22.65M
2017-08-09T23:46:32.261Z|I-OCEAN7-304-XXXX|  22.12  15.686  42.937  34.406 1508.4877 07:29:27.71M
2017-08-09T23:46:37.324Z|I-OCEAN7-304-XXXX|  22.10  15.686  42.952  34.419 1508.5031 07:29:32.78M
2017-08-09T23:46:42.389Z|I-OCEAN7-304-XXXX|  22.11  15.686  42.952  34.418 1508.5027 07:29:37.84M
2017-08-09T23:46:47.456Z|I-OCEAN7-304-XXXX|  22.11  15.686  42.908  34.380 1508.4569 07:29:42.90M
2017-08-09T23:46:52.518Z|I-OCEAN7-304-XXXX|  22.10  15.685  42.883  34.358 1508.4303 07:29:47.97M
2017-08-09T23:46:57.586Z|I-OCEAN7-304-XXXX|  22.10  15.685  42.894  34.367 1508.4406 07:29:53.05M