2017-08-09T23:35:04.760Z|I-OCEAN7-304-XXXX|  22.17  15.686  42.931  34.399 1508.4814 07:18:00.18M
2017-08-09T23:35:09.564Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.954  34.421 1508.5050 07:18:05.25M
2017-08-09T23:35:14.628Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.944  34.412 1508.4939 07:18:10.06M
2017-08-09T23:35:19.692Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.943  34.411 1508.4928 07:18:15.12M
2017-08-09T23:35:24.758Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.908  34.380 1508.4558 07:18:20.19M
2017-08-09T23:35:29.823Z|I-OCEAN7-304-XXXX|  22.20  15.684  42.938  34.407 1508.4865 07:18:25.25M
2017-08-09T23:35:34.887Z|I-OCEAN7-304-XXXX|  22.20  15.684  42.982  34.447 1508.5319 07:18:30.31M
2017-08-09T23:35:39.954Z|I-OCEAN7-304-XXXX|  22.20  15.684  42.977  34.442 1508.5253 07:18:35.38M
2017-08-09T23:35:45.017Z|I-OCEAN7-304-XXXX|  22.20  15.683  42.976  34.442 1508.5232 07:18:40.44M
2017-08-09T23:35:50.081Z|I-OCEAN7-304-XXXX|  22.22  15.683  42.975  34.441 1508.5223 07:18:45.50M
2017-08-09T23:35:55.148Z|I-OCEAN7-304-XXXX|  22.23  15.685  42.974  34.439 1508.5249 07:18:50.57M