2017-08-09T23:31:02.172Z|I-OCEAN7-304-XXXX|  22.20  15.685  42.923  34.394 1508.4722 07:13:57.58M
2017-08-09T23:31:07.239Z|I-OCEAN7-304-XXXX|  22.20  15.685  42.922  34.393 1508.4717 07:14:02.64M
2017-08-09T23:31:12.043Z|I-OCEAN7-304-XXXX|  22.20  15.686  42.978  34.442 1508.5308 07:14:07.71M
2017-08-09T23:31:17.108Z|I-OCEAN7-304-XXXX|  22.21  15.686  42.978  34.441 1508.5316 07:14:12.52M
2017-08-09T23:31:22.175Z|I-OCEAN7-304-XXXX|  22.21  15.686  42.938  34.406 1508.4907 07:14:17.58M
2017-08-09T23:31:27.239Z|I-OCEAN7-304-XXXX|  22.20  15.686  42.890  34.363 1508.4403 07:14:22.64M
2017-08-09T23:31:32.302Z|I-OCEAN7-304-XXXX|  22.20  15.686  42.983  34.447 1508.5364 07:14:27.71M
2017-08-09T23:31:37.366Z|I-OCEAN7-304-XXXX|  22.20  15.685  42.943  34.411 1508.4935 07:14:32.77M
2017-08-09T23:31:42.429Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.943  34.411 1508.4934 07:14:37.83M
2017-08-09T23:31:47.495Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.943  34.411 1508.4935 07:14:42.89M
2017-08-09T23:31:52.561Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.944  34.412 1508.4935 07:14:47.96M
2017-08-09T23:31:57.625Z|I-OCEAN7-304-XXXX|  22.22  15.685  42.934  34.404 1508.4840 07:14:53.05M