2017-08-09T23:28:04.910Z|I-OCEAN7-304-XXXX|  22.25  15.684  42.929  34.400 1508.4769 07:11:00.31M
2017-08-09T23:28:09.974Z|I-OCEAN7-304-XXXX|  22.26  15.684  42.859  34.336 1508.4044 07:11:05.37M
2017-08-09T23:28:15.037Z|I-OCEAN7-304-XXXX|  22.25  15.685  42.940  34.409 1508.4900 07:11:10.44M
2017-08-09T23:28:20.106Z|I-OCEAN7-304-XXXX|  22.25  15.685  42.934  34.403 1508.4845 07:11:15.50M
2017-08-09T23:28:25.167Z|I-OCEAN7-304-XXXX|  22.25  15.685  42.956  34.423 1508.5076 07:11:20.57M
2017-08-09T23:28:30.237Z|I-OCEAN7-304-XXXX|  22.24  15.685  42.904  34.377 1508.4534 07:11:25.63M
2017-08-09T23:28:35.299Z|I-OCEAN7-304-XXXX|  22.25  15.687  42.841  34.318 1508.3916 07:11:30.69M
2017-08-09T23:28:40.365Z|I-OCEAN7-304-XXXX|  22.27  15.687  42.872  34.346 1508.4246 07:11:35.76M
2017-08-09T23:28:45.428Z|I-OCEAN7-304-XXXX|  22.26  15.687  42.898  34.369 1508.4518 07:11:40.82M
2017-08-09T23:28:50.492Z|I-OCEAN7-304-XXXX|  22.27  15.687  42.873  34.346 1508.4261 07:11:45.88M
2017-08-09T23:28:55.559Z|I-OCEAN7-304-XXXX|  22.27  15.688  42.916  34.385 1508.4713 07:11:50.95M