2017-08-09T23:26:03.619Z|I-OCEAN7-304-XXXX|  22.30  15.689  42.886  34.356 1508.4438 07:08:59.02M
2017-08-09T23:26:08.682Z|I-OCEAN7-304-XXXX|  22.30  15.689  42.938  34.403 1508.4973 07:09:04.08M
2017-08-09T23:26:13.748Z|I-OCEAN7-304-XXXX|  22.30  15.689  42.910  34.379 1508.4678 07:09:09.14M
2017-08-09T23:26:18.811Z|I-OCEAN7-304-XXXX|  22.30  15.688  42.937  34.403 1508.4945 07:09:14.21M
2017-08-09T23:26:23.886Z|I-OCEAN7-304-XXXX|  22.30  15.688  42.937  34.403 1508.4949 07:09:19.27M
2017-08-09T23:26:28.943Z|I-OCEAN7-304-XXXX|  22.27  15.688  42.971  34.434 1508.5292 07:09:24.34M
2017-08-09T23:26:34.009Z|I-OCEAN7-304-XXXX|  22.27  15.688  42.947  34.413 1508.5040 07:09:29.40M
2017-08-09T23:26:39.077Z|I-OCEAN7-304-XXXX|  22.26  15.687  42.936  34.403 1508.4918 07:09:34.46M
2017-08-09T23:26:44.135Z|I-OCEAN7-304-XXXX|  22.25  15.687  42.919  34.388 1508.4725 07:09:39.53M
2017-08-09T23:26:49.199Z|I-OCEAN7-304-XXXX|  22.25  15.686  42.917  34.387 1508.4700 07:09:44.59M
2017-08-09T23:26:54.265Z|I-OCEAN7-304-XXXX|  22.27  15.686  42.916  34.387 1508.4686 07:09:49.65M
2017-08-09T23:26:59.070Z|I-OCEAN7-304-XXXX|  22.27  15.685  42.969  34.434 1508.5212 07:09:54.72M