2017-08-09T23:20:04.281Z|I-OCEAN7-304-XXXX|  22.35  15.688  42.941  34.407 1508.4998 07:02:59.65M
2017-08-09T23:20:09.346Z|I-OCEAN7-304-XXXX|  22.35  15.688  42.918  34.386 1508.4746 07:03:04.71M
2017-08-09T23:20:14.410Z|I-OCEAN7-304-XXXX|  22.35  15.687  42.882  34.354 1508.4363 07:03:09.78M
2017-08-09T23:20:19.475Z|I-OCEAN7-304-XXXX|  22.33  15.687  42.882  34.355 1508.4359 07:03:14.84M
2017-08-09T23:20:24.541Z|I-OCEAN7-304-XXXX|  22.33  15.687  42.883  34.355 1508.4371 07:03:19.90M
2017-08-09T23:20:29.606Z|I-OCEAN7-304-XXXX|  22.33  15.687  42.896  34.367 1508.4510 07:03:24.97M
2017-08-09T23:20:34.675Z|I-OCEAN7-304-XXXX|  22.33  15.688  42.899  34.369 1508.4543 07:03:30.05M
2017-08-09T23:20:39.737Z|I-OCEAN7-304-XXXX|  22.33  15.688  42.922  34.390 1508.4789 07:03:35.12M
2017-08-09T23:20:44.798Z|I-OCEAN7-304-XXXX|  22.32  15.687  42.964  34.428 1508.5219 07:03:40.18M
2017-08-09T23:20:49.865Z|I-OCEAN7-304-XXXX|  22.33  15.688  42.943  34.409 1508.5000 07:03:45.24M
2017-08-09T23:20:54.930Z|I-OCEAN7-304-XXXX|  22.33  15.688  42.951  34.416 1508.5088 07:03:50.31M
2017-08-09T23:20:59.996Z|I-OCEAN7-304-XXXX|  22.33  15.688  42.949  34.414 1508.5078 07:03:55.37M