2017-08-09T23:07:00.807Z|I-OCEAN7-304-XXXX|  22.50  15.690  42.966  34.427 1508.5328 06:49:56.15M
2017-08-09T23:07:05.877Z|I-OCEAN7-304-XXXX|  22.50  15.691  42.955  34.417 1508.5217 06:50:01.21M
2017-08-09T23:07:10.935Z|I-OCEAN7-304-XXXX|  22.51  15.687  42.974  34.437 1508.5352 06:50:06.28M
2017-08-09T23:07:15.999Z|I-OCEAN7-304-XXXX|  22.51  15.687  42.931  34.399 1508.4889 06:50:11.34M
2017-08-09T23:07:21.064Z|I-OCEAN7-304-XXXX|  22.45  15.687  42.967  34.431 1508.5248 06:50:16.40M
2017-08-09T23:07:26.130Z|I-OCEAN7-304-XXXX|  22.45  15.686  42.974  34.438 1508.5320 06:50:21.46M
2017-08-09T23:07:30.934Z|I-OCEAN7-304-XXXX|  22.46  15.686  42.949  34.416 1508.5046 06:50:26.53M
2017-08-09T23:07:35.999Z|I-OCEAN7-304-XXXX|  22.46  15.685  42.949  34.416 1508.5029 06:50:31.34M
2017-08-09T23:07:41.063Z|I-OCEAN7-304-XXXX|  22.46  15.685  42.948  34.416 1508.5011 06:50:36.40M
2017-08-09T23:07:46.129Z|I-OCEAN7-304-XXXX|  22.47  15.684  42.947  34.416 1508.5002 06:50:41.46M
2017-08-09T23:07:51.195Z|I-OCEAN7-304-XXXX|  22.47  15.685  42.937  34.406 1508.4905 06:50:46.53M
2017-08-09T23:07:56.260Z|I-OCEAN7-304-XXXX|  22.47  15.685  42.980  34.445 1508.5356 06:50:51.59M