2017-08-09T22:49:04.363Z|I-OCEAN7-304-XXXX|  22.76  15.692  43.018  34.472 1508.5956 06:31:59.63M
2017-08-09T22:49:09.428Z|I-OCEAN7-304-XXXX|  22.70  15.692  43.043  34.495 1508.6200 06:32:04.70M
2017-08-09T22:49:14.491Z|I-OCEAN7-304-XXXX|  22.71  15.693  42.991  34.447 1508.5681 06:32:09.76M
2017-08-09T22:49:19.557Z|I-OCEAN7-304-XXXX|  22.71  15.694  42.926  34.388 1508.5016 06:32:14.83M
2017-08-09T22:49:24.360Z|I-OCEAN7-304-XXXX|  22.71  15.694  42.948  34.408 1508.5254 06:32:19.89M
2017-08-09T22:49:29.166Z|I-OCEAN7-304-XXXX|  22.71  15.694  42.995  34.450 1508.5741 06:32:24.70M
2017-08-09T22:49:34.231Z|I-OCEAN7-304-XXXX|  22.77  15.694  43.033  34.484 1508.6140 06:32:29.51M
2017-08-09T22:49:39.033Z|I-OCEAN7-304-XXXX|  22.77  15.694  43.025  34.477 1508.6066 06:32:34.57M
2017-08-09T22:49:44.189Z|I-OCEAN7-304-XXXX|  22.77  15.694  42.981  34.437 1508.5608 06:32:39.38M
2017-08-09T22:49:49.161Z|I-OCEAN7-304-XXXX|  22.76  15.694  42.980  34.436 1508.5603 06:32:44.53M
2017-08-09T22:49:54.229Z|I-OCEAN7-304-XXXX|  22.76  15.695  43.005  34.459 1508.5864 06:32:49.50M
2017-08-09T22:49:59.292Z|I-OCEAN7-304-XXXX|  22.71  15.694  42.982  34.437 1508.5610 06:32:54.57M