2017-08-09T22:36:04.917Z|I-OCEAN7-304-XXXX|  23.00  15.696  42.895  34.358 1508.4794 06:19:00.16M
2017-08-09T22:36:09.976Z|I-OCEAN7-304-XXXX|  22.92  15.696  42.911  34.373 1508.4938 06:19:05.22M
2017-08-09T22:36:15.044Z|I-OCEAN7-304-XXXX|  22.92  15.695  42.911  34.374 1508.4923 06:19:10.28M
2017-08-09T22:36:20.107Z|I-OCEAN7-304-XXXX|  22.97  15.695  42.957  34.415 1508.5402 06:19:15.35M
2017-08-09T22:36:25.172Z|I-OCEAN7-304-XXXX|  22.98  15.695  42.964  34.422 1508.5476 06:19:20.41M
2017-08-09T22:36:30.238Z|I-OCEAN7-304-XXXX|  22.98  15.694  42.948  34.407 1508.5300 06:19:25.48M
2017-08-09T22:36:35.306Z|I-OCEAN7-304-XXXX|  22.98  15.694  42.974  34.430 1508.5564 06:19:30.54M
2017-08-09T22:36:40.363Z|I-OCEAN7-304-XXXX|  22.96  15.694  43.003  34.457 1508.5873 06:19:35.60M
2017-08-09T22:36:45.433Z|I-OCEAN7-304-XXXX|  22.96  15.694  43.003  34.457 1508.5868 06:19:40.66M
2017-08-09T22:36:50.496Z|I-OCEAN7-304-XXXX|  22.91  15.694  42.956  34.414 1508.5375 06:19:45.73M
2017-08-09T22:36:55.562Z|I-OCEAN7-304-XXXX|  22.93  15.694  42.955  34.414 1508.5374 06:19:50.79M