2017-08-09T22:30:01.035Z|I-OCEAN7-304-XXXX|  23.07  15.696  43.003  34.455 1508.5925 06:12:56.51M
2017-08-09T22:30:06.104Z|I-OCEAN7-304-XXXX|  23.07  15.697  42.982  34.436 1508.5719 06:13:01.32M
2017-08-09T22:30:11.164Z|I-OCEAN7-304-XXXX|  23.07  15.697  43.037  34.484 1508.6300 06:13:06.39M
2017-08-09T22:30:15.969Z|I-OCEAN7-304-XXXX|  23.07  15.698  43.002  34.453 1508.5947 06:13:11.45M
2017-08-09T22:30:21.032Z|I-OCEAN7-304-XXXX|  23.05  15.698  43.008  34.458 1508.6008 06:13:16.26M
2017-08-09T22:30:26.102Z|I-OCEAN7-304-XXXX|  23.04  15.698  43.003  34.454 1508.5959 06:13:21.32M
2017-08-09T22:30:31.162Z|I-OCEAN7-304-XXXX|  23.05  15.699  42.984  34.435 1508.5789 06:13:26.39M
2017-08-09T22:30:36.227Z|I-OCEAN7-304-XXXX|  23.04  15.699  42.968  34.421 1508.5620 06:13:31.45M
2017-08-09T22:30:41.031Z|I-OCEAN7-304-XXXX|  23.04  15.699  42.923  34.381 1508.5148 06:13:36.51M
2017-08-09T22:30:46.094Z|I-OCEAN7-304-XXXX|  23.04  15.699  42.965  34.419 1508.5582 06:13:41.32M
2017-08-09T22:30:51.175Z|I-OCEAN7-304-XXXX|  23.04  15.698  43.010  34.459 1508.6036 06:13:46.38M
2017-08-09T22:30:56.225Z|I-OCEAN7-304-XXXX|  23.04  15.698  43.002  34.453 1508.5950 06:13:51.45M