2017-08-09T22:19:04.962Z|I-OCEAN7-304-XXXX|  23.23  15.697  42.959  34.415 1508.5526 06:02:00.15M
2017-08-09T22:19:10.029Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.949  34.405 1508.5421 06:02:05.22M
2017-08-09T22:19:15.093Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.971  34.425 1508.5649 06:02:10.28M
2017-08-09T22:19:20.159Z|I-OCEAN7-304-XXXX|  23.23  15.698  42.998  34.449 1508.5941 06:02:15.35M
2017-08-09T22:19:25.223Z|I-OCEAN7-304-XXXX|  23.23  15.697  43.066  34.511 1508.6631 06:02:20.41M
2017-08-09T22:19:30.286Z|I-OCEAN7-304-XXXX|  23.25  15.697  43.033  34.481 1508.6292 06:02:25.47M
2017-08-09T22:19:35.350Z|I-OCEAN7-304-XXXX|  23.23  15.697  43.033  34.480 1508.6283 06:02:30.53M
2017-08-09T22:19:40.421Z|I-OCEAN7-304-XXXX|  23.23  15.697  42.981  34.434 1508.5745 06:02:35.60M
2017-08-09T22:19:45.480Z|I-OCEAN7-304-XXXX|  23.23  15.697  42.980  34.434 1508.5737 06:02:40.66M
2017-08-09T22:19:50.544Z|I-OCEAN7-304-XXXX|  23.22  15.697  42.979  34.433 1508.5723 06:02:45.73M
2017-08-09T22:19:55.612Z|I-OCEAN7-304-XXXX|  23.24  15.697  42.978  34.431 1508.5703 06:02:50.79M