2017-08-09T22:10:04.341Z|I-OCEAN7-304-XXXX|  23.40  15.697  43.022  34.471 1508.6194 05:52:59.49M
2017-08-09T22:10:09.403Z|I-OCEAN7-304-XXXX|  23.40  15.697  43.021  34.471 1508.6185 05:53:04.56M
2017-08-09T22:10:14.468Z|I-OCEAN7-304-XXXX|  23.38  15.697  42.937  34.395 1508.5308 05:53:09.62M
2017-08-09T22:10:19.539Z|I-OCEAN7-304-XXXX|  23.38  15.697  42.945  34.403 1508.5389 05:53:14.68M
2017-08-09T22:10:24.596Z|I-OCEAN7-304-XXXX|  23.38  15.695  42.989  34.443 1508.5793 05:53:19.75M
2017-08-09T22:10:29.665Z|I-OCEAN7-304-XXXX|  23.38  15.695  42.994  34.448 1508.5851 05:53:24.81M
2017-08-09T22:10:34.468Z|I-OCEAN7-304-XXXX|  23.34  15.694  42.971  34.427 1508.5594 05:53:29.88M
2017-08-09T22:10:39.530Z|I-OCEAN7-304-XXXX|  23.41  15.694  42.941  34.401 1508.5298 05:53:34.69M
2017-08-09T22:10:44.597Z|I-OCEAN7-304-XXXX|  23.41  15.694  42.941  34.401 1508.5294 05:53:39.75M
2017-08-09T22:10:49.661Z|I-OCEAN7-304-XXXX|  23.41  15.694  42.982  34.438 1508.5717 05:53:44.81M
2017-08-09T22:10:54.725Z|I-OCEAN7-304-XXXX|  23.41  15.694  43.015  34.468 1508.6050 05:53:49.88M
2017-08-09T22:10:59.789Z|I-OCEAN7-304-XXXX|  23.40  15.693  42.972  34.429 1508.5597 05:53:54.94M