2017-08-09T21:51:01.010Z|I-OCEAN7-304-XXXX|  23.75  15.693  43.045  34.495 1508.6416 05:33:56.12M
2017-08-09T21:51:06.077Z|I-OCEAN7-304-XXXX|  23.75  15.693  43.038  34.489 1508.6345 05:34:01.17M
2017-08-09T21:51:11.141Z|I-OCEAN7-304-XXXX|  23.75  15.693  42.987  34.443 1508.5803 05:34:06.24M
2017-08-09T21:51:16.202Z|I-OCEAN7-304-XXXX|  23.74  15.693  42.994  34.449 1508.5876 05:34:11.31M
2017-08-09T21:51:21.271Z|I-OCEAN7-304-XXXX|  23.74  15.693  43.077  34.524 1508.6741 05:34:16.36M
2017-08-09T21:51:26.338Z|I-OCEAN7-304-XXXX|  23.75  15.693  43.021  34.474 1508.6155 05:34:21.43M
2017-08-09T21:51:31.398Z|I-OCEAN7-304-XXXX|  23.72  15.693  43.028  34.479 1508.6223 05:34:26.49M
2017-08-09T21:51:36.465Z|I-OCEAN7-304-XXXX|  23.72  15.696  43.029  34.478 1508.6294 05:34:31.56M
2017-08-09T21:51:41.529Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.980  34.434 1508.5785 05:34:36.62M
2017-08-09T21:51:46.592Z|I-OCEAN7-304-XXXX|  23.72  15.696  43.035  34.483 1508.6360 05:34:41.69M
2017-08-09T21:51:51.662Z|I-OCEAN7-304-XXXX|  23.72  15.696  43.042  34.490 1508.6444 05:34:46.75M
2017-08-09T21:51:56.723Z|I-OCEAN7-304-XXXX|  23.73  15.697  43.028  34.477 1508.6305 05:34:51.82M