2017-08-09T21:46:02.456Z|I-OCEAN7-304-XXXX|  23.80  15.691  42.962  34.423 1508.5505 05:28:57.53M
2017-08-09T21:46:07.517Z|I-OCEAN7-304-XXXX|  23.84  15.690  42.922  34.388 1508.5090 05:29:02.60M
2017-08-09T21:46:12.581Z|I-OCEAN7-304-XXXX|  23.84  15.690  42.985  34.444 1508.5736 05:29:07.66M
2017-08-09T21:46:17.648Z|I-OCEAN7-304-XXXX|  23.84  15.690  42.985  34.444 1508.5728 05:29:12.72M
2017-08-09T21:46:22.713Z|I-OCEAN7-304-XXXX|  23.86  15.690  43.009  34.466 1508.5981 05:29:17.79M
2017-08-09T21:46:27.779Z|I-OCEAN7-304-XXXX|  23.82  15.690  43.039  34.493 1508.6289 05:29:22.85M
2017-08-09T21:46:32.841Z|I-OCEAN7-304-XXXX|  23.83  15.689  42.966  34.428 1508.5529 05:29:27.91M
2017-08-09T21:46:37.907Z|I-OCEAN7-304-XXXX|  23.83  15.690  42.977  34.437 1508.5642 05:29:33.00M
2017-08-09T21:46:42.968Z|I-OCEAN7-304-XXXX|  23.77  15.689  42.978  34.438 1508.5635 05:29:38.06M
2017-08-09T21:46:48.031Z|I-OCEAN7-304-XXXX|  23.78  15.689  43.028  34.483 1508.6162 05:29:43.12M
2017-08-09T21:46:53.097Z|I-OCEAN7-304-XXXX|  23.78  15.689  43.028  34.483 1508.6157 05:29:48.18M
2017-08-09T21:46:58.162Z|I-OCEAN7-304-XXXX|  23.78  15.690  43.028  34.483 1508.6163 05:29:53.25M