2017-08-09T21:44:01.159Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.972  34.431 1508.5625 05:26:56.24M
2017-08-09T21:44:06.224Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.976  34.435 1508.5675 05:27:01.30M
2017-08-09T21:44:11.286Z|I-OCEAN7-304-XXXX|  23.87  15.692  42.959  34.420 1508.5504 05:27:06.37M
2017-08-09T21:44:16.354Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.924  34.388 1508.5129 05:27:11.43M
2017-08-09T21:44:21.419Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.973  34.432 1508.5640 05:27:16.49M
2017-08-09T21:44:26.489Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.920  34.384 1508.5090 05:27:21.56M
2017-08-09T21:44:31.547Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.978  34.437 1508.5674 05:27:26.62M
2017-08-09T21:44:36.616Z|I-OCEAN7-304-XXXX|  23.87  15.691  43.009  34.464 1508.5994 05:27:31.68M
2017-08-09T21:44:41.676Z|I-OCEAN7-304-XXXX|  23.87  15.688  42.950  34.414 1508.5328 05:27:36.75M
2017-08-09T21:44:46.744Z|I-OCEAN7-304-XXXX|  23.87  15.688  42.950  34.414 1508.5325 05:27:41.81M
2017-08-09T21:44:51.808Z|I-OCEAN7-304-XXXX|  23.83  15.688  42.990  34.450 1508.5734 05:27:46.88M
2017-08-09T21:44:56.870Z|I-OCEAN7-304-XXXX|  23.83  15.691  42.951  34.413 1508.5408 05:27:51.94M