2017-08-09T21:40:03.639Z|I-OCEAN7-304-XXXX|  23.92  15.689  42.941  34.405 1508.5272 05:22:58.69M
2017-08-09T21:40:08.704Z|I-OCEAN7-304-XXXX|  23.93  15.690  42.926  34.391 1508.5122 05:23:03.76M
2017-08-09T21:40:13.767Z|I-OCEAN7-304-XXXX|  23.93  15.690  43.037  34.490 1508.6277 05:23:08.82M
2017-08-09T21:40:18.832Z|I-OCEAN7-304-XXXX|  23.93  15.690  43.094  34.542 1508.6869 05:23:13.88M
2017-08-09T21:40:23.898Z|I-OCEAN7-304-XXXX|  23.93  15.690  43.062  34.513 1508.6547 05:23:18.95M
2017-08-09T21:40:28.963Z|I-OCEAN7-304-XXXX|  23.93  15.690  43.083  34.532 1508.6765 05:23:24.03M
2017-08-09T21:40:34.027Z|I-OCEAN7-304-XXXX|  23.93  15.690  43.029  34.483 1508.6194 05:23:29.10M
2017-08-09T21:40:39.095Z|I-OCEAN7-304-XXXX|  23.97  15.689  43.006  34.463 1508.5958 05:23:34.16M
2017-08-09T21:40:44.157Z|I-OCEAN7-304-XXXX|  23.91  15.689  42.972  34.433 1508.5601 05:23:39.22M
2017-08-09T21:40:49.220Z|I-OCEAN7-304-XXXX|  23.90  15.689  43.006  34.463 1508.5948 05:23:44.29M
2017-08-09T21:40:54.286Z|I-OCEAN7-304-XXXX|  23.90  15.689  43.006  34.463 1508.5946 05:23:49.35M
2017-08-09T21:40:59.350Z|I-OCEAN7-304-XXXX|  23.90  15.689  42.981  34.440 1508.5684 05:23:54.42M