2017-08-09T21:38:03.384Z|I-OCEAN7-304-XXXX|  23.96  15.689  42.971  34.432 1508.5580 05:20:58.44M
2017-08-09T21:38:08.454Z|I-OCEAN7-304-XXXX|  23.95  15.689  42.972  34.433 1508.5598 05:21:03.50M
2017-08-09T21:38:13.516Z|I-OCEAN7-304-XXXX|  23.95  15.689  42.971  34.432 1508.5592 05:21:08.57M
2017-08-09T21:38:18.320Z|I-OCEAN7-304-XXXX|  23.95  15.689  42.976  34.436 1508.5641 05:21:13.63M
2017-08-09T21:38:23.386Z|I-OCEAN7-304-XXXX|  23.95  15.689  42.977  34.437 1508.5656 05:21:18.44M
2017-08-09T21:38:28.190Z|I-OCEAN7-304-XXXX|  23.94  15.689  42.951  34.414 1508.5377 05:21:23.51M
2017-08-09T21:38:33.255Z|I-OCEAN7-304-XXXX|  23.93  15.689  42.928  34.394 1508.5140 05:21:28.31M
2017-08-09T21:38:38.319Z|I-OCEAN7-304-XXXX|  23.94  15.689  42.921  34.387 1508.5077 05:21:33.38M
2017-08-09T21:38:43.382Z|I-OCEAN7-304-XXXX|  23.91  15.689  42.952  34.415 1508.5388 05:21:38.44M
2017-08-09T21:38:48.186Z|I-OCEAN7-304-XXXX|  23.91  15.689  42.953  34.416 1508.5391 05:21:43.50M
2017-08-09T21:38:53.254Z|I-OCEAN7-304-XXXX|  23.91  15.689  42.954  34.417 1508.5392 05:21:48.31M
2017-08-09T21:38:58.315Z|I-OCEAN7-304-XXXX|  23.93  15.689  42.968  34.430 1508.5542 05:21:53.38M