2017-08-09T21:25:04.980Z|I-OCEAN7-304-XXXX|  24.18  15.686  43.077  34.529 1508.6655 05:08:00.00M
2017-08-09T21:25:10.044Z|I-OCEAN7-304-XXXX|  24.19  15.686  43.034  34.492 1508.6218 05:08:05.07M
2017-08-09T21:25:15.109Z|I-OCEAN7-304-XXXX|  24.19  15.686  43.005  34.465 1508.5905 05:08:10.13M
2017-08-09T21:25:20.175Z|I-OCEAN7-304-XXXX|  24.19  15.686  42.995  34.456 1508.5796 05:08:15.19M
2017-08-09T21:25:25.239Z|I-OCEAN7-304-XXXX|  24.18  15.686  42.993  34.455 1508.5786 05:08:20.26M
2017-08-09T21:25:30.305Z|I-OCEAN7-304-XXXX|  24.18  15.686  42.992  34.454 1508.5784 05:08:25.32M
2017-08-09T21:25:35.373Z|I-OCEAN7-304-XXXX|  24.18  15.686  43.022  34.481 1508.6099 05:08:30.38M
2017-08-09T21:25:40.432Z|I-OCEAN7-304-XXXX|  24.17  15.686  42.963  34.427 1508.5479 05:08:35.45M
2017-08-09T21:25:45.499Z|I-OCEAN7-304-XXXX|  24.17  15.687  43.004  34.464 1508.5909 05:08:40.51M
2017-08-09T21:25:50.564Z|I-OCEAN7-304-XXXX|  24.17  15.686  43.054  34.508 1508.6423 05:08:45.58M
2017-08-09T21:25:55.627Z|I-OCEAN7-304-XXXX|  24.16  15.688  43.017  34.474 1508.6074 05:08:50.64M