2017-08-09T21:14:02.589Z|I-OCEAN7-304-XXXX|  24.35  15.686  42.989  34.451 1508.5769 04:56:57.52M
2017-08-09T21:14:07.611Z|I-OCEAN7-304-XXXX|  24.35  15.685  42.996  34.457 1508.5825 04:57:02.63M
2017-08-09T21:14:12.684Z|I-OCEAN7-304-XXXX|  24.36  15.685  43.011  34.472 1508.5974 04:57:07.65M
2017-08-09T21:14:17.735Z|I-OCEAN7-304-XXXX|  24.36  15.684  43.013  34.473 1508.5988 04:57:12.71M
2017-08-09T21:14:22.800Z|I-OCEAN7-304-XXXX|  24.35  15.680  43.032  34.495 1508.6102 04:57:17.77M
2017-08-09T21:14:27.863Z|I-OCEAN7-304-XXXX|  24.36  15.682  43.034  34.495 1508.6154 04:57:22.84M
2017-08-09T21:14:32.931Z|I-OCEAN7-304-XXXX|  24.38  15.683  43.035  34.495 1508.6188 04:57:27.90M
2017-08-09T21:14:37.994Z|I-OCEAN7-304-XXXX|  24.34  15.683  43.050  34.508 1508.6353 04:57:32.96M
2017-08-09T21:14:43.062Z|I-OCEAN7-304-XXXX|  24.34  15.684  43.026  34.486 1508.6113 04:57:38.05M
2017-08-09T21:14:48.122Z|I-OCEAN7-304-XXXX|  24.33  15.684  43.002  34.464 1508.5870 04:57:43.11M
2017-08-09T21:14:53.189Z|I-OCEAN7-304-XXXX|  24.33  15.685  42.996  34.458 1508.5811 04:57:48.18M
2017-08-09T21:14:58.254Z|I-OCEAN7-304-XXXX|  24.39  15.685  42.983  34.446 1508.5693 04:57:53.24M