2017-08-09T21:07:02.430Z|I-OCEAN7-304-XXXX|  24.47  15.686  42.969  34.433 1508.5582 04:49:57.39M
2017-08-09T21:07:07.493Z|I-OCEAN7-304-XXXX|  24.47  15.686  43.022  34.480 1508.6125 04:50:02.45M
2017-08-09T21:07:12.558Z|I-OCEAN7-304-XXXX|  24.47  15.686  43.001  34.461 1508.5918 04:50:07.51M
2017-08-09T21:07:17.621Z|I-OCEAN7-304-XXXX|  24.47  15.686  42.995  34.456 1508.5861 04:50:12.58M
2017-08-09T21:07:22.690Z|I-OCEAN7-304-XXXX|  24.43  15.686  42.981  34.443 1508.5707 04:50:17.64M
2017-08-09T21:07:27.753Z|I-OCEAN7-304-XXXX|  24.43  15.686  42.980  34.442 1508.5691 04:50:22.70M
2017-08-09T21:07:32.818Z|I-OCEAN7-304-XXXX|  24.43  15.683  42.979  34.444 1508.5613 04:50:27.77M
2017-08-09T21:07:37.883Z|I-OCEAN7-304-XXXX|  24.43  15.682  43.006  34.469 1508.5880 04:50:32.83M
2017-08-09T21:07:42.946Z|I-OCEAN7-304-XXXX|  24.44  15.682  42.972  34.439 1508.5525 04:50:37.90M
2017-08-09T21:07:48.014Z|I-OCEAN7-304-XXXX|  24.47  15.682  42.972  34.439 1508.5522 04:50:42.96M
2017-08-09T21:07:53.074Z|I-OCEAN7-304-XXXX|  24.44  15.681  43.011  34.475 1508.5923 04:50:48.05M
2017-08-09T21:07:58.139Z|I-OCEAN7-304-XXXX|  24.44  15.681  42.984  34.450 1508.5631 04:50:53.11M