2017-08-09T20:50:01.173Z|I-OCEAN7-304-XXXX|  24.74  15.682  42.932  34.403 1508.5149 04:32:56.09M
2017-08-09T20:50:06.244Z|I-OCEAN7-304-XXXX|  24.74  15.682  43.010  34.473 1508.5963 04:33:01.15M
2017-08-09T20:50:11.303Z|I-OCEAN7-304-XXXX|  24.73  15.682  42.984  34.450 1508.5702 04:33:06.22M
2017-08-09T20:50:16.371Z|I-OCEAN7-304-XXXX|  24.73  15.682  43.013  34.476 1508.6008 04:33:11.28M
2017-08-09T20:50:21.432Z|I-OCEAN7-304-XXXX|  24.73  15.682  43.035  34.495 1508.6243 04:33:16.34M
2017-08-09T20:50:26.499Z|I-OCEAN7-304-XXXX|  24.75  15.682  43.027  34.488 1508.6160 04:33:21.40M
2017-08-09T20:50:31.568Z|I-OCEAN7-304-XXXX|  24.75  15.682  42.961  34.428 1508.5470 04:33:26.47M
2017-08-09T20:50:36.629Z|I-OCEAN7-304-XXXX|  24.75  15.683  42.932  34.402 1508.5179 04:33:31.53M
2017-08-09T20:50:41.693Z|I-OCEAN7-304-XXXX|  24.74  15.683  42.970  34.436 1508.5577 04:33:36.60M
2017-08-09T20:50:46.760Z|I-OCEAN7-304-XXXX|  24.74  15.683  42.970  34.436 1508.5590 04:33:41.66M
2017-08-09T20:50:51.821Z|I-OCEAN7-304-XXXX|  24.74  15.683  42.929  34.399 1508.5156 04:33:46.73M
2017-08-09T20:50:56.887Z|I-OCEAN7-304-XXXX|  24.70  15.683  42.929  34.400 1508.5148 04:33:51.79M