2017-08-09T20:48:00.140Z|I-OCEAN7-304-XXXX|  24.79  15.682  43.037  34.497 1508.6254 04:30:55.05M
2017-08-09T20:48:05.206Z|I-OCEAN7-304-XXXX|  24.79  15.682  43.039  34.499 1508.6284 04:31:00.11M
2017-08-09T20:48:10.273Z|I-OCEAN7-304-XXXX|  24.79  15.683  43.039  34.498 1508.6288 04:31:05.17M
2017-08-09T20:48:15.338Z|I-OCEAN7-304-XXXX|  24.77  15.683  43.030  34.491 1508.6201 04:31:10.24M
2017-08-09T20:48:20.399Z|I-OCEAN7-304-XXXX|  24.77  15.683  43.016  34.478 1508.6047 04:31:15.30M
2017-08-09T20:48:25.467Z|I-OCEAN7-304-XXXX|  24.77  15.683  43.016  34.478 1508.6046 04:31:20.37M
2017-08-09T20:48:30.529Z|I-OCEAN7-304-XXXX|  24.78  15.683  42.958  34.426 1508.5453 04:31:25.43M
2017-08-09T20:48:35.595Z|I-OCEAN7-304-XXXX|  24.78  15.683  42.969  34.436 1508.5570 04:31:30.49M
2017-08-09T20:48:40.661Z|I-OCEAN7-304-XXXX|  24.78  15.683  43.081  34.536 1508.6731 04:31:35.56M
2017-08-09T20:48:45.465Z|I-OCEAN7-304-XXXX|  24.76  15.683  42.986  34.450 1508.5737 04:31:40.62M
2017-08-09T20:48:50.529Z|I-OCEAN7-304-XXXX|  24.77  15.683  42.994  34.458 1508.5817 04:31:45.43M
2017-08-09T20:48:55.593Z|I-OCEAN7-304-XXXX|  24.77  15.682  43.025  34.486 1508.6139 04:31:50.49M