2017-08-09T20:39:04.411Z|I-OCEAN7-304-XXXX|  24.95  15.681  42.937  34.408 1508.5225 04:21:59.20M
2017-08-09T20:39:09.387Z|I-OCEAN7-304-XXXX|  24.92  15.682  42.937  34.408 1508.5232 04:22:04.35M
2017-08-09T20:39:14.191Z|I-OCEAN7-304-XXXX|  24.92  15.682  42.976  34.442 1508.5642 04:22:09.33M
2017-08-09T20:39:19.256Z|I-OCEAN7-304-XXXX|  24.92  15.682  42.975  34.442 1508.5646 04:22:14.13M
2017-08-09T20:39:24.324Z|I-OCEAN7-304-XXXX|  24.91  15.682  42.892  34.367 1508.4786 04:22:19.20M
2017-08-09T20:39:29.386Z|I-OCEAN7-304-XXXX|  24.91  15.682  42.913  34.386 1508.5000 04:22:24.26M
2017-08-09T20:39:34.448Z|I-OCEAN7-304-XXXX|  24.90  15.683  42.955  34.423 1508.5433 04:22:29.33M
2017-08-09T20:39:39.512Z|I-OCEAN7-304-XXXX|  24.90  15.683  42.905  34.378 1508.4928 04:22:34.39M
2017-08-09T20:39:44.578Z|I-OCEAN7-304-XXXX|  24.90  15.683  42.868  34.344 1508.4545 04:22:39.45M
2017-08-09T20:39:49.644Z|I-OCEAN7-304-XXXX|  24.90  15.684  42.980  34.445 1508.5717 04:22:44.52M
2017-08-09T20:39:54.706Z|I-OCEAN7-304-XXXX|  24.91  15.684  42.910  34.382 1508.4996 04:22:49.58M
2017-08-09T20:39:59.513Z|I-OCEAN7-304-XXXX|  24.91  15.683  42.988  34.452 1508.5800 04:22:54.64M