2017-08-09T20:35:01.997Z|I-OCEAN7-304-XXXX|  25.04  15.683  43.009  34.471 1508.6017 04:17:56.84M
2017-08-09T20:35:06.807Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.973  34.439 1508.5647 04:18:01.91M
2017-08-09T20:35:11.913Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.904  34.378 1508.4938 04:18:06.72M
2017-08-09T20:35:16.930Z|I-OCEAN7-304-XXXX|  25.03  15.683  42.946  34.415 1508.5361 04:18:11.83M
2017-08-09T20:35:21.994Z|I-OCEAN7-304-XXXX|  25.03  15.686  42.891  34.363 1508.4860 04:18:16.85M
2017-08-09T20:35:27.058Z|I-OCEAN7-304-XXXX|  24.97  15.686  42.950  34.416 1508.5468 04:18:21.91M
2017-08-09T20:35:31.863Z|I-OCEAN7-304-XXXX|  24.97  15.686  42.950  34.416 1508.5474 04:18:26.97M
2017-08-09T20:35:36.928Z|I-OCEAN7-304-XXXX|  24.97  15.686  42.916  34.385 1508.5127 04:18:31.78M
2017-08-09T20:35:41.992Z|I-OCEAN7-304-XXXX|  24.97  15.687  42.949  34.414 1508.5471 04:18:36.85M
2017-08-09T20:35:47.059Z|I-OCEAN7-304-XXXX|  25.01  15.687  42.948  34.413 1508.5471 04:18:41.91M
2017-08-09T20:35:52.123Z|I-OCEAN7-304-XXXX|  25.00  15.687  42.934  34.400 1508.5327 04:18:46.97M
2017-08-09T20:35:57.186Z|I-OCEAN7-304-XXXX|  24.97  15.688  42.890  34.361 1508.4882 04:18:52.06M